BJ's Restaurants, Inc. BJRI
55.67 USD -2.78 (-4.76%)
At closeNov 6, 2026, 4:00 PM EST
55.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
54.30 Day range 60.23
33.36 52-week range 74.60
- YTD
- +41.29%
- 1 year
- +60.48%
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 10 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.93 | Bearish |
| EMA (5) | EMA | 58.87 | Bearish |
| SMA (10) | SMA | 60.13 | Bearish |
| EMA (10) | EMA | 59.53 | Bearish |
| SMA (20) | SMA | 59.45 | Bearish |
| EMA (20) | EMA | 59.73 | Bearish |
| SMA (21) | SMA | 59.47 | Bearish |
| EMA (21) | EMA | 59.75 | Bearish |
| SMA (25) | SMA | 59.63 | Bearish |
| EMA (25) | EMA | 59.84 | Bearish |
| SMA (30) | SMA | 59.63 | Bearish |
| EMA (30) | EMA | 59.96 | Bearish |
| SMA (50) | SMA | 60.18 | Bearish |
| EMA (50) | EMA | 60.25 | Bearish |
| SMA (63) | SMA | 61.45 | Bearish |
| EMA (63) | EMA | 60.10 | Bearish |
| SMA (75) | SMA | 62.66 | Bearish |
| EMA (75) | EMA | 59.74 | Bearish |
| SMA (100) | SMA | 62.10 | Bearish |
| EMA (100) | EMA | 58.63 | Bearish |
| SMA (125) | SMA | 58.77 | Bearish |
| EMA (125) | EMA | 57.31 | Bearish |
| SMA (150) | SMA | 55.39 | Bullish |
| EMA (150) | EMA | 55.99 | Bearish |
| SMA (200) | SMA | 51.22 | Bullish |
| EMA (200) | EMA | 53.59 | Bullish |
| VWAP (HLC/3) | VWAP | 43.28 | Neutral |
| ZZ (0.05) | ZigZag | 55.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.56 | Bearish |
| WMA (10) | Weighted Moving Average | 60.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.10 | Bearish |