BJ's Restaurants, Inc. BJRI
55.88 USD -1.83 (-3.17%)
Nov 10, 2026, 1:32 PM EST
55.78 Day range 57.15
33.36 52-week range 74.60
- YTD
- +41.83%
- 1 year
- +54.19%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.99 | Bearish |
| EMA (5) | EMA | 57.77 | Bearish |
| SMA (10) | SMA | 60.00 | Bearish |
| EMA (10) | EMA | 58.68 | Bearish |
| SMA (20) | SMA | 59.23 | Bearish |
| EMA (20) | EMA | 59.23 | Bearish |
| SMA (21) | SMA | 59.26 | Bearish |
| EMA (21) | EMA | 59.27 | Bearish |
| SMA (25) | SMA | 59.27 | Bearish |
| EMA (25) | EMA | 59.42 | Bearish |
| SMA (30) | SMA | 59.44 | Bearish |
| EMA (30) | EMA | 59.59 | Bearish |
| SMA (50) | SMA | 59.89 | Bearish |
| EMA (50) | EMA | 60.01 | Bearish |
| SMA (63) | SMA | 61.08 | Bearish |
| EMA (63) | EMA | 59.91 | Bearish |
| SMA (75) | SMA | 62.38 | Bearish |
| EMA (75) | EMA | 59.60 | Bearish |
| SMA (100) | SMA | 62.17 | Bearish |
| EMA (100) | EMA | 58.57 | Bearish |
| SMA (125) | SMA | 59.02 | Bearish |
| EMA (125) | EMA | 57.30 | Bearish |
| SMA (150) | SMA | 55.65 | Bullish |
| EMA (150) | EMA | 56.01 | Bullish |
| SMA (200) | SMA | 51.36 | Bullish |
| EMA (200) | EMA | 53.66 | Bullish |
| VWAP (HLC/3) | VWAP | 43.33 | Neutral |
| ZZ (0.05) | ZigZag | 56.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.31 | Bearish |
| WMA (10) | Weighted Moving Average | 58.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.90 | Bearish |