BJ's Restaurants, Inc. BJRI
55.59 USD -2.12 (-3.67%)
At closeNov 10, 2026, 5:33 PM EST
55.59 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
55.26 Day range 57.15
33.36 52-week range 74.60
- YTD
- +41.09%
- 1 year
- +53.39%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.83 | Bearish |
| EMA (5) | EMA | 57.52 | Bearish |
| SMA (10) | SMA | 59.93 | Bearish |
| EMA (10) | EMA | 58.54 | Bearish |
| SMA (20) | SMA | 59.19 | Bearish |
| EMA (20) | EMA | 59.16 | Bearish |
| SMA (21) | SMA | 59.23 | Bearish |
| EMA (21) | EMA | 59.20 | Bearish |
| SMA (25) | SMA | 59.24 | Bearish |
| EMA (25) | EMA | 59.36 | Bearish |
| SMA (30) | SMA | 59.42 | Bearish |
| EMA (30) | EMA | 59.54 | Bearish |
| SMA (50) | SMA | 59.88 | Bearish |
| EMA (50) | EMA | 59.98 | Bearish |
| SMA (63) | SMA | 61.07 | Bearish |
| EMA (63) | EMA | 59.88 | Bearish |
| SMA (75) | SMA | 62.37 | Bearish |
| EMA (75) | EMA | 59.58 | Bearish |
| SMA (100) | SMA | 62.17 | Bearish |
| EMA (100) | EMA | 58.55 | Bearish |
| SMA (125) | SMA | 59.01 | Bearish |
| EMA (125) | EMA | 57.29 | Bearish |
| SMA (150) | SMA | 55.64 | Bearish |
| EMA (150) | EMA | 56.00 | Bearish |
| SMA (200) | SMA | 51.36 | Bullish |
| EMA (200) | EMA | 53.65 | Bullish |
| VWAP (HLC/3) | VWAP | 43.38 | Neutral |
| ZZ (0.05) | ZigZag | 55.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.27 | Bearish |
| WMA (10) | Weighted Moving Average | 58.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.89 | Bearish |