Menu

BJ's Restaurants, Inc. BJRI

Full chart Compare
Set alert

Price alert · BJRI

All alert types
55.59 USD -2.12 (-3.67%)

At closeNov 11, 2026, 4:32 AM EST

55.65 +0.06 +0.11%

Pre-market · Nov 11, 4:32 AM ET

55.26 Day range 57.15
33.36 52-week range 74.60
YTD
+41.09%
1 year
+53.39%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (123)
NameTimeAgo
SMA: BullishNov 10, 4:00 PM12 hours ago
MACD: Buy SignalNov 10, 4:00 PM12 hours ago
RSI: OversoldNov 10, 3:30 PM13 hours ago
MACD: Sell SignalNov 10, 3:20 PM13 hours ago
SMA: BearishNov 10, 3:05 PM13 hours ago
SMA: BullishNov 10, 2:40 PM14 hours ago
SMA: BearishNov 10, 2:25 PM14 hours ago
SMA: BullishNov 10, 2:20 PM14 hours ago
SMA: BearishNov 10, 1:50 PM15 hours ago
SMA: BullishNov 10, 1:45 PM15 hours ago
MACD: Buy SignalNov 10, 1:45 PM15 hours ago
SMA: BearishNov 10, 1:40 PM15 hours ago
SMA: BullishNov 10, 1:35 PM15 hours ago
MACD: Sell SignalNov 10, 12:45 PM16 hours ago
SMA: BearishNov 10, 12:40 PM16 hours ago
SMA: BearishNov 10, 12:40 PM16 hours ago
SMA: BullishNov 10, 12:25 PM16 hours ago
SMA: BullishNov 10, 12:25 PM16 hours ago
SMA: BearishNov 10, 12:20 PM16 hours ago
SMA: BullishNov 10, 12:10 PM16 hours ago

Newest 20 of 123.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
3
buy
2

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
3
neutral
48
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BJRI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA57.83Bearish
EMA (5)EMA57.52Bearish
SMA (10)SMA59.93Bearish
EMA (10)EMA58.54Bearish
SMA (20)SMA59.19Bearish
EMA (20)EMA59.16Bearish
SMA (21)SMA59.23Bearish
EMA (21)EMA59.20Bearish
SMA (25)SMA59.24Bearish
EMA (25)EMA59.36Bearish
SMA (30)SMA59.42Bearish
EMA (30)EMA59.54Bearish
SMA (50)SMA59.88Bearish
EMA (50)EMA59.98Bearish
SMA (63)SMA61.07Bearish
EMA (63)EMA59.88Bearish
SMA (75)SMA62.37Bearish
EMA (75)EMA59.58Bearish
SMA (100)SMA62.17Bearish
EMA (100)EMA58.55Bearish
SMA (125)SMA59.01Bearish
EMA (125)EMA57.29Bearish
SMA (150)SMA55.64Bearish
EMA (150)EMA56.00Bearish
SMA (200)SMA51.36Bullish
EMA (200)EMA53.65Bullish
VWAP (HLC/3)VWAP43.38Neutral
ZZ (0.05)ZigZag55.59Neutral
BBANDS (20, 2)Bollinger Bands54.69Neutral
PSAR (0.02, 0.2)Parabolic SAR64.26Bearish
KAMA (10)Kaufman Adaptive Moving Average60.95Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average59.27Bearish
WMA (10)Weighted Moving Average58.74Bearish
TEMA (10)Triple Exponential Moving Average56.64Bearish
TRIMA (10)Triangular Moving Average60.36Bearish
T3 (10)Triple Exponential Moving Average59.89Bearish