VanEck BDC Income ETF BIZD
12.66 USD -0.03 (-0.24%)
At closeNov 12, 2026, 8:13 AM EST
12.62 -0.04 -0.32%
Pre-market · Nov 12, 8:13 AM ET
12.58 Day range 12.70
11.73 52-week range 15.12
- YTD
- -10.72%
- 1 year
- -11.22%
BIZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 6.60 | 4.60 | 0.00% | 20 | 0 | 626.2% | 8.00 | 0.00 | 2.60 | 0.10 | 0.00% | 4 | 7 | 497.7% | ||
| 2.25 | 5.60 | 3.62 | 0.00% | — | 0 | 208.2% | 9.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 2 | 204.3% | ||
| 0.75 | 4.10 | 2.78 | 0.00% | 4 | 0 | 366.4% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 350 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 140 | 249 | 25.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 5 | 14 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 2,971 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 173 | 6.3% | 13.00 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 104 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 8 | 192 | 25.0% | 14.00 | 0.25 | 3.90 | 2.75 | 0.00% | — | 1 | 155.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 30 | 110.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 8 | 493.2% | 25.00 | — | — | — | — | — | — | — | ||