Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
Set alert
74.11 USD +0.01 +0.02%
At close · Nov 2
74.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.05 Day range 74.34
72.59 52-week range 79.03
- YTD
- -4.84%
- 1 year
- -5.28%
- Open
- 74.15
- Prev close
- 74.10
- Mkt cap
- 50.41B
- Vol
- 1.70M
- Avg vol
- 1.91M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.05
- High
- 74.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.95
- 200-d avg
- 76.16
- 1y target
- 0.00
2Y chart
Events in this range
- Dec 2, 2024Dividend: 0.24117
- Dec 24, 2024Dividend: 0.25326
- Feb 3, 2025Dividend: 0.2531
- Mar 3, 2025Dividend: 0.23285
- Apr 1, 2025Dividend: 0.26065
- May 1, 2025Dividend: 0.25292
- Jun 2, 2025Dividend: 0.2657
- Jul 1, 2025Dividend: 0.25801
- Aug 1, 2025Dividend: 0.26506
- Sep 2, 2025Dividend: 0.26604
- Oct 1, 2025Dividend: 0.26004
- Nov 3, 2025Dividend: 0.26926
- Dec 1, 2025Dividend: 0.26376
- Dec 18, 2025Dividend: 0.27658
- Feb 2, 2026Dividend: 0.27383
- Mar 2, 2026Dividend: 0.25141
- Apr 1, 2026Dividend: 0.28061
- May 1, 2026Dividend: 0.27351
- Jun 1, 2026Dividend: 0.2818
- Jul 1, 2026Dividend: 0.27497
- Aug 3, 2026Dividend: 0.2863
- Sep 1, 2026Dividend: 0.2854
- Oct 1, 2026Dividend: 0.27975
- Nov 2, 2026Dividend: 0.29131
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
Newest 20 of 88.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 73.95
- 200-day average
- 76.16
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Vanguard Intermediate-Term Bond Index Fund ETF Shares
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
News
- 37,270 Vanguard Intermediate-Term Bond ETF $BIV Shares Bought by Austin Asset Management Co Inc
- Blueprint Investment Partners LLC Acquires New Shares in Vanguard Intermediate-Term Bond ETF $BIV
- Vanguard Intermediate-Term Bond ETF $BIV Shares Bought by Equity Wealth Partners LLC
- Is Your Spouse 8 Years Younger? The Money Has to Outlive Both of You. These 3 ETFs Plan for the Longer Life
- Vanguard Intermediate-Term Bond ETF $BIV Stock Acquired by Scott Capital Advisors LLC
- First Heartland Consultants Inc. Purchases 7,698 Shares of Vanguard Intermediate-Term Bond ETF $BIV
- Vanguard Intermediate-Term Bond ETF $BIV Shares Purchased by FC Advisory LLC
- Vanguard Intermediate-Term Bond ETF (NYSEARCA:BIV) Short Interest Update
- 49 Wealth Management LLC Has $9.85 Million Stake in Vanguard Intermediate-Term Bond ETF $BIV
- Deutsche Bank AG Has $7.47 Million Stock Position in Vanguard Intermediate-Term Bond ETF $BIV
Your note
Sign in to keep a note on BIV — it syncs with the Stock Master app.