Advertisement

Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV

Set alert

Price alert · BIV

All alert types
74.39 USD +0.29 +0.39%

At close · Oct 30

74.39 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
74.39 × 2,600
Ask
74.41 × 7,400
74.20 Day range 74.42
72.59 52-week range 79.03
YTD
-4.48%
1 year
-4.95%
Open
74.32
Prev close
74.10
Mkt cap
50.58B
Vol
1.68M
Avg vol
1.90M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
74.20
High
74.42
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
73.98
200-d avg
76.18
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2024Dividend: 0.24656
  • Dec 2, 2024Dividend: 0.24117
  • Dec 24, 2024Dividend: 0.25326
  • Feb 3, 2025Dividend: 0.2531
  • Mar 3, 2025Dividend: 0.23285
  • Apr 1, 2025Dividend: 0.26065
  • May 1, 2025Dividend: 0.25292
  • Jun 2, 2025Dividend: 0.2657
  • Jul 1, 2025Dividend: 0.25801
  • Aug 1, 2025Dividend: 0.26506
  • Sep 2, 2025Dividend: 0.26604
  • Oct 1, 2025Dividend: 0.26004
  • Nov 3, 2025Dividend: 0.26926
  • Dec 1, 2025Dividend: 0.26376
  • Dec 18, 2025Dividend: 0.27658
  • Feb 2, 2026Dividend: 0.27383
  • Mar 2, 2026Dividend: 0.25141
  • Apr 1, 2026Dividend: 0.28061
  • May 1, 2026Dividend: 0.27351
  • Jun 1, 2026Dividend: 0.2818
  • Jul 1, 2026Dividend: 0.27497
  • Aug 3, 2026Dividend: 0.2863
  • Sep 1, 2026Dividend: 0.2854
  • Oct 1, 2026Dividend: 0.27975
Signals (86)
NameDateAgo
SMA: BullishOct 29, 20262 days ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalJul 6, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 27, 20268 months ago
SMA: BullishFeb 10, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
MACD: Sell SignalJan 16, 20269 months ago
SMA: BearishJan 15, 20269 months ago
SMA: BullishJan 14, 20269 months ago
MACD: Buy SignalDec 29, 202510 months ago
SMA: BearishDec 4, 202511 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 21, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 14, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
MACD: Sell SignalJul 24, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
SMA: BullishJul 16, 20251 year ago
SMA: BearishJul 15, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
SMA: BullishJun 11, 20251 year ago
MACD: Buy SignalJun 11, 20251 year ago
MACD: Sell SignalJun 9, 20251 year ago
SMA: BearishJun 6, 20251 year ago
SMA: BullishJun 4, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 29, 20251 year ago
SMA: BearishMay 28, 20251 year ago
MACD: Buy SignalMay 28, 20251 year ago
SMA: BullishMay 27, 20251 year ago
SMA: BearishMay 8, 20251 year ago
MACD: Sell SignalMay 7, 20251 year ago
SMA: BullishMay 6, 20251 year ago
SMA: BearishMay 2, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago
SMA: BullishApr 24, 20251 year ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishApr 16, 20251 year ago
SMA: BearishApr 8, 20251 year ago
MACD: Sell SignalApr 8, 20251 year ago
MACD: Buy SignalApr 1, 20251 year ago
MACD: Sell SignalMar 11, 20251 year ago
RSI: OverboughtFeb 28, 20251 year ago
SMA: BullishFeb 19, 20251 year ago
SMA: BearishFeb 18, 20251 year ago
SMA: BullishFeb 14, 20251 year ago
MACD: Buy SignalFeb 14, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 29, 20251 year ago
SMA: BullishJan 28, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago
RSI: OversoldJan 10, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
73.98
200-day average
76.18

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Intermediate-Term Bond Index Fund ETF Shares

This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

News

Your note

Sign in to keep a note on BIV — it syncs with the Stock Master app.

Advertisement