Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
74.63 USD +0.30 (+0.40%)
Nov 5, 2026, 1:01 PM EST
74.18 Day range 74.62
72.31 52-week range 79.09
- YTD
- -4.18%
- 1 year
- -3.99%
BIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 24.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 20.6% | ||
| 2.60 | 2.85 | 1.87 | 0.00% | 3 | 0 | 18.9% | 72.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.85 | 0.55 | 0.00% | 26 | 0 | 14.1% | 73.00 | 0.00 | 0.10 | 0.20 | 0.00% | 2 | 1 | 9.2% | ||
| 0.70 | 0.90 | 0.30 | 0.00% | — | 1 | 9.5% | 74.00 | 0.05 | 0.15 | 0.44 | 0.00% | 1 | 10 | 5.8% | ||
| 0.10 | 0.25 | 0.05 | 0.00% | 2 | 2 | 7.1% | 75.00 | — | — | — | — | — | — | — | ||