Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
Compare
Set alert
73.95 USD -0.16 (-0.22%)
At closeNov 4, 2026, 4:01 AM EST
74.64 +0.69 +0.93%
Pre-market · Nov 4, 4:01 AM ET
73.87 Day range 74.05
72.31 52-week range 79.09
- YTD
- -5.05%
- 1 year
- -5.18%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.27383
- Mar 2, 2026Dividend: 0.25141
- Apr 1, 2026Dividend: 0.28061
- May 1, 2026Dividend: 0.27351
- Jun 1, 2026Dividend: 0.2818
- Jul 1, 2026Dividend: 0.27497
- Aug 3, 2026Dividend: 0.2863
- Sep 1, 2026Dividend: 0.2854
- Oct 1, 2026Dividend: 0.27975
- Nov 2, 2026Dividend: 0.29131
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.