Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
Compare
Set alert
73.95 USD -0.16 (-0.22%)
At closeNov 3, 2026, 4:00 PM EST
73.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.87 Day range 74.05
72.31 52-week range 79.09
- YTD
- -5.05%
- 1 year
- -5.07%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.29131
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:31 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:28 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:26 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:19 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:16 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:06 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:06 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:03 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:44 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:24 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:11 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:04 AM | 1 day ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.