Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
Set alert
74.39 USD +0.29 +0.39%
At close · Oct 30
74.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
74.20 Day range 74.42
72.31 52-week range 79.09
- YTD
- -4.48%
- 1 year
- -4.95%
- Open
- 74.32
- Prev close
- 74.10
- Mkt cap
- 50.41B
- Vol
- 1.68M
- Avg vol
- 1.91M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.20
- High
- 74.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.98
- 200-d avg
- 76.18
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| RSI: Overbought | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.