iShares Total US Stock Market Idx Instl BITSX
Set alert
34.26 USD -0.15 -0.44%
At close · Nov 2
Day range unavailable
28.97 52-week range 35.56
- YTD
- +10.34%
- 1 year
- +10.27%
- Open
- —
- Prev close
- 34.41
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.48
- P/E
- 23.22
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.18
- 200-d avg
- 25.29
3M chart
Events in this range
- Oct 14, 2026Dividend: 0.088847
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.87 | Bearish |
| EMA (5) | EMA | 34.78 | Bearish |
| SMA (10) | SMA | 34.85 | Bearish |
| EMA (10) | EMA | 34.86 | Bearish |
| SMA (20) | SMA | 35.04 | Bearish |
| EMA (20) | EMA | 34.93 | Bearish |
| SMA (21) | SMA | 35.04 | Bearish |
| EMA (21) | EMA | 34.93 | Bearish |
| SMA (25) | SMA | 35.01 | Bearish |
| EMA (25) | EMA | 34.94 | Bearish |
| SMA (30) | SMA | 35.03 | Bearish |
| EMA (30) | EMA | 34.94 | Bearish |
| SMA (50) | SMA | 34.97 | Bearish |
| EMA (50) | EMA | 34.89 | Bearish |
| SMA (63) | SMA | 35.03 | Bearish |
| EMA (63) | EMA | 34.81 | Bearish |
| SMA (75) | SMA | 34.86 | Bearish |
| EMA (75) | EMA | 34.72 | Bearish |
| SMA (100) | SMA | 34.67 | Bearish |
| EMA (100) | EMA | 34.49 | Bearish |
| SMA (125) | SMA | 34.51 | Bearish |
| EMA (125) | EMA | 34.24 | Bullish |
| SMA (150) | SMA | 34.03 | Bullish |
| EMA (150) | EMA | 33.98 | Bullish |
| SMA (200) | SMA | 33.29 | Bullish |
| EMA (200) | EMA | 33.45 | Bullish |
| VWAP (HLC/3) | VWAP | 34.41 | Neutral |
| ZZ (0.05) | ZigZag | 34.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.71 | Bearish |
| WMA (10) | Weighted Moving Average | 34.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.85 | Bearish |