iShares Total US Stock Market Idx Instl BITSX
33.41 USD -1.51 (-4.32%)
At closeNov 5, 2026, 8:00 PM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +7.60%
- 1 year
- +8.26%
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.093377
- Apr 15, 2026Dividend: 0.080438
- Jul 22, 2026Dividend: 0.091736
- Oct 14, 2026Dividend: 0.088847
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.60 | Bullish |
| EMA (5) | EMA | 34.66 | Bullish |
| SMA (10) | SMA | 34.72 | Bullish |
| EMA (10) | EMA | 34.73 | Bullish |
| SMA (20) | SMA | 34.91 | Bullish |
| EMA (20) | EMA | 34.83 | Bullish |
| SMA (21) | SMA | 34.93 | Bearish |
| EMA (21) | EMA | 34.83 | Bullish |
| SMA (25) | SMA | 34.97 | Bearish |
| EMA (25) | EMA | 34.85 | Bullish |
| SMA (30) | SMA | 34.96 | Bearish |
| EMA (30) | EMA | 34.87 | Bullish |
| SMA (50) | SMA | 34.94 | Bearish |
| EMA (50) | EMA | 34.85 | Bullish |
| SMA (63) | SMA | 35.00 | Bearish |
| EMA (63) | EMA | 34.79 | Bullish |
| SMA (75) | SMA | 34.88 | Bullish |
| EMA (75) | EMA | 34.70 | Bullish |
| SMA (100) | SMA | 34.70 | Bullish |
| EMA (100) | EMA | 34.49 | Bullish |
| SMA (125) | SMA | 34.54 | Bullish |
| EMA (125) | EMA | 34.25 | Bullish |
| SMA (150) | SMA | 34.12 | Bullish |
| EMA (150) | EMA | 34.00 | Bullish |
| SMA (200) | SMA | 33.33 | Bullish |
| EMA (200) | EMA | 33.48 | Bullish |
| VWAP (HLC/3) | VWAP | 34.92 | Neutral |
| ZZ (0.05) | ZigZag | 34.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.55 | Bullish |
| WMA (10) | Weighted Moving Average | 34.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.77 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.60 | Bullish |