iShares Total US Stock Market Idx Instl BITSX
34.38 USD +0.12 (+0.35%)
At closeNov 3, 2026, 6:45 PM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +10.72%
- 1 year
- +10.55%
6M chart
Events in this range
- Jul 22, 2026Dividend: 0.091736
- Oct 14, 2026Dividend: 0.088847
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.76 | Bearish |
| EMA (5) | EMA | 34.61 | Bearish |
| SMA (10) | SMA | 34.80 | Bearish |
| EMA (10) | EMA | 34.75 | Bearish |
| SMA (20) | SMA | 34.99 | Bearish |
| EMA (20) | EMA | 34.86 | Bearish |
| SMA (21) | SMA | 35.01 | Bearish |
| EMA (21) | EMA | 34.87 | Bearish |
| SMA (25) | SMA | 34.98 | Bearish |
| EMA (25) | EMA | 34.89 | Bearish |
| SMA (30) | SMA | 34.99 | Bearish |
| EMA (30) | EMA | 34.90 | Bearish |
| SMA (50) | SMA | 34.96 | Bearish |
| EMA (50) | EMA | 34.86 | Bearish |
| SMA (63) | SMA | 35.01 | Bearish |
| EMA (63) | EMA | 34.79 | Bearish |
| SMA (75) | SMA | 34.86 | Bearish |
| EMA (75) | EMA | 34.71 | Bearish |
| SMA (100) | SMA | 34.68 | Bearish |
| EMA (100) | EMA | 34.48 | Bearish |
| SMA (125) | SMA | 34.52 | Bearish |
| EMA (125) | EMA | 34.24 | Bullish |
| SMA (150) | SMA | 34.06 | Bullish |
| EMA (150) | EMA | 33.98 | Bullish |
| SMA (200) | SMA | 33.30 | Bullish |
| EMA (200) | EMA | 33.46 | Bullish |
| VWAP (HLC/3) | VWAP | 34.26 | Neutral |
| ZZ (0.05) | ZigZag | 34.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.69 | Bearish |
| WMA (10) | Weighted Moving Average | 34.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.76 | Bearish |