ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close · Nov 2
19.05 -0.07 -0.37%
After hours · Nov 2, 4:00 PM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- +0.74%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.90M
- Vol
- 1.75M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.070969
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:35 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:58 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
Your note
Sign in to keep a note on BITI — it syncs with the Stock Master app.