ProShares Short Bitcoin ETF BITI
Set alert
19.16 USD +0.07 +0.37%
At close
18.83 -0.33 -1.72%
Pre-market · Nov 2, 9:04 AM ET
18.89 Day range 19.29
16.86 52-week range 30.94
- YTD
- -17.31%
- 1 year
- -2.10%
- Open
- 19.10
- Prev close
- 19.09
- Mkt cap
- 96.90M
- Vol
- 2.30M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.89
- High
- 19.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
5Y chart
Events in this range
- Dec 22, 2022Dividend: 0.025796
- Feb 1, 2023Dividend: 0.014408
- Mar 1, 2023Dividend: 0.007205
- Apr 3, 2023Dividend: 0.00981
- May 1, 2023Dividend: 0.0288
- Jun 1, 2023Dividend: 0.066382
- Jul 3, 2023Dividend: 0.051155
- Aug 1, 2023Dividend: 0.045075
- Sep 1, 2023Dividend: 0.057966
- Oct 2, 2023Dividend: 0.045089
- Nov 1, 2023Dividend: 0.033693
- Dec 1, 2023Dividend: 0.040608
- Dec 20, 2023Dividend: 0.037908
- Feb 1, 2024Dividend: 0.017685
- Mar 1, 2024Dividend: 0.01893
- Apr 1, 2024Dividend: 0.015037
- May 1, 2024Dividend: 0.020167
- Jun 3, 2024Dividend: 0.020052
- Jul 1, 2024Dividend: 0.016311
- Aug 1, 2024Dividend: 0.019018
- Sep 3, 2024Dividend: 0.017013
- Oct 1, 2024Dividend: 0.014722
- Nov 1, 2024Dividend: 0.012707
- Nov 7, 2024Split: 1 for 5
- Dec 2, 2024Dividend: 0.028046
- Dec 23, 2024Dividend: 0.051277
- Feb 3, 2025Dividend: 0.025112
- Mar 3, 2025Dividend: 0.030875
- Apr 1, 2025Dividend: 0.038372
- May 1, 2025Dividend: 0.03479
- Jun 2, 2025Dividend: 0.028796
- Jul 1, 2025Dividend: 0.033682
- Aug 1, 2025Dividend: 0.031959
- Sep 2, 2025Dividend: 0.029583
- Oct 1, 2025Dividend: 0.032938
- Nov 3, 2025Dividend: 0.023376
- Dec 1, 2025Dividend: 0.01941
- Dec 24, 2025Dividend: 0.042139
- Feb 2, 2026Dividend: 0.31398
- Mar 2, 2026Dividend: 0.95297
- Apr 1, 2026Dividend: 0.59092
- May 1, 2026Dividend: 0.19701
- Jun 1, 2026Dividend: 0.23811
- Jul 1, 2026Dividend: 1.44877
- Aug 3, 2026Dividend: 1.32931
- Sep 1, 2026Dividend: 0.37624
- Oct 1, 2026Dividend: 0.039027
- Nov 2, 2026Dividend: 0.070969
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| RSI: Oversold | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| RSI: Oversold | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
Your note
Sign in to keep a note on BITI — it syncs with the Stock Master app.