ProShares Short Bitcoin ETF BITI
Set alert
19.16 USD +0.94 +5.16%
At close · Oct 30
19.04 -0.12 -0.62%
After hours · Oct 30, 7:59 PM ET
18.89 Day range 19.29
17.01 52-week range 30.42
- YTD
- -17.31%
- 1 year
- -2.10%
- Open
- 19.10
- Prev close
- 18.22
- Mkt cap
- 92.15M
- Vol
- 2.30M
- Avg vol
- 1.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.89
- High
- 19.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| RSI: Oversold | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| RSI: Overbought | 2:41 PM | 2 days ago |
| RSI: Overbought | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
| RSI: Overbought | 9:51 AM | 2 days ago |
Your note
Sign in to keep a note on BITI — it syncs with the Stock Master app.