Brown Advisory Tax-Exempt Sust Bd Inv BITEX
Full chart
Set alert
8.89 USD -0.03 (-0.34%)
Regular-session close
Day range unavailable
8.56 52-week range 9.24
- YTD
- -2.52%
- 1 year
- -2.52%
1Y chart
Chart tools· Candles· 4 studies
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 8 months ago |
Newest 20 of 29.
Compare BITEX
Chart and line up BITEX against other symbols or a saved comparison set.
- BITEX Brown Advisory Tax-Exempt Sust Bd Inv
8.89
-0.03 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITEX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.89 | 754.37 | 679.89 |
| Change | -0.03 | -2.75 | -8.28 |
| Change % | -0.336323% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 8.92 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.24 | 779.09 | 759.66 |
| 52-week low | 8.56 | 631.97 | 558.28 |
| 1-week return | -0.891862% | +2.59% | +3.63% |
| 1-month return | +2.42% | -3.04% | -8.56% |
| 3-month return | -1.66% | -3.02% | -7.13% |
| 6-month return | -2.09% | +1.62% | -4.87% |
| Year-to-date return | -2.52% | +10.62% | +10.68% |
| 1-year return | -2.52% | +12.25% | +11.75% |
| 2-year return | -2.20% | +26.32% | +32.73% |
| 50-day moving average | 8.78 | 764.43 | 717.87 |
| 200-day moving average | 9.01 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |