Brown Advisory Tax-Exempt Sust Bd Inv BITEX
Full chart
Set alert
8.98 USD +0.01 (+0.11%)
At closeNov 10, 2026, 8:05 AM EST
Day range unavailable
8.56 52-week range 9.24
- YTD
- -1.54%
- 1 year
- -1.54%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
Newest 20 of 29.
Compare BITEX
Chart and line up BITEX against other symbols or a saved comparison set.
- BITEX Brown Advisory Tax-Exempt Sust Bd Inv
8.98
+0.01 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
747.38
-5.31 -0.71%
- QQQ Invesco QQQ Trust
670.84
-8.51 -1.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITEX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.98 | 747.38 | 670.84 |
| Change | +0.01 | -5.31 | -8.51 |
| Change % | +0.111483% | -0.705948% | -1.25% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 745.87 | 669.43 |
| Previous close | 8.97 | 752.69 | 679.35 |
| Volume | 0 | 16.97M | 20.53M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.77 | 27.62 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 9.24 | 781.62 | 762.86 |
| 52-week low | 8.56 | 629.28 | 555.60 |
| 1-week return | +1.01% | -0.924452% | -2.11% |
| 1-month return | +3.82% | -4.01% | -10.71% |
| 3-month return | -0.55371% | -3.32% | -6.94% |
| 6-month return | -1.32% | +1.32% | -5.68% |
| Year-to-date return | -1.54% | +9.60% | +9.20% |
| 1-year return | -1.54% | +9.68% | +7.64% |
| 2-year return | -1.10% | +24.94% | +30.48% |
| 50-day moving average | 8.78 | 765.35 | 720.23 |
| 200-day moving average | 9.01 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |