ProShares UltraShort Nasdaq Biotechnology BIS
10.07 USD -0.60 (-5.61%)
At closeNov 4, 2026, 4:00 PM EST
10.53 +0.46 +4.61%
After hours · Nov 4, 4:00 PM ET
10.06 Day range 10.48
10.06 52-week range 22.98
- YTD
- -46.91%
- 1 year
- -55.66%
BIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.80 | 0.05 | 0.00% | 2 | 3 | 137.5% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.10 | -81.82% | 2 | 2 | 95.9% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.34 | 0.00% | — | 2 | 106.6% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.65 | 5.50 | 2.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||