ProShares UltraShort Nasdaq Biotechnology BIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.80 | 0.05 | 0.00% | 2 | 3 | 405.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 0.30 | 0.55 | 0.00% | — | 2 | 67.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.34 | 0.00% | — | 2 | 96.1% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.65 | 5.50 | 2.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||