ProShares UltraShort Nasdaq Biotechnology BIS
11.01 USD +0.95 (+9.44%)
At closeNov 5, 2026, 4:00 PM EST
11.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.02 Day range 11.04
10.02 52-week range 22.98
- YTD
- -41.93%
- 1 year
- -50.18%
BIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.80 | 0.05 | 0.00% | 2 | 3 | 400.4% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 2 | 80.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.34 | 0.00% | — | 2 | 109.6% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.65 | 5.50 | 2.00 | 0.00% | 1 | 2 | 193.4% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.60 | 0.00% | 1 | 2 | 412.3% | 19.00 | 3.00 | 7.00 | 4.40 | 0.00% | — | 1 | 0.0% | ||