Bank of Ireland Group plc BIRG.IR
Set alert
18.36 EUR -0.50 -2.63%
As of Oct 30, 12:33 PM ET
18.28 Day range 18.67
14.16 52-week range 20.37
- YTD
- +12.06%
- 1 year
- +29.63%
- Open
- 18.62
- Prev close
- 18.85
- Mkt cap
- 17.31B
- Vol
- 2.30M
- Avg vol
- 2.06M
- EPS
- 1.35
- P/E
- 13.60
More statistics
- Low
- 18.28
- High
- 18.67
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare BIRG.IR
Chart and line up BIRG.IR against other symbols or a saved comparison set.
- BIRG.IR Bank of Ireland Group plc
18.36
-0.50 -2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIRG.IR | SPY | QQQ |
|---|---|---|---|
| Last price | 18.36 | 755.72 | 690.49 |
| Change | -0.495 | -13.64 | -24.85 |
| Change % | -2.63% | -1.77% | -3.47% |
| Open | 18.62 | 761.38 | 697.13 |
| Day high | 18.67 | 761.46 | 698.63 |
| Day low | 18.28 | 750.36 | 683.45 |
| Previous close | 18.85 | 769.36 | 715.34 |
| Volume | 2.30M | 77.70M | 85.24M |
| Average volume | 2.06M | 41.22M | 34.57M |
| Market cap | 17.31B | 812.08B | 483.28B |
| P/E ratio | 13.60 | 23.99 | 26.44 |
| Earnings per share | 1.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.37 | 779.09 | 759.66 |
| 52-week low | 14.16 | 631.97 | 558.28 |
| 1-week return | +2.43% | -0.559233% | -1.97% |
| 1-month return | -7.44% | -0.906075% | -6.66% |
| 3-month return | +1.80% | +1.89% | +1.02% |
| 6-month return | +9.65% | +5.16% | +3.41% |
| Year-to-date return | +12.06% | +10.82% | +12.40% |
| 1-year return | +29.63% | +11.16% | +10.29% |
| 2-year return | +116.20% | +32.90% | +42.71% |
| 50-day moving average | 19.26 | 767.63 | 725.41 |
| 200-day moving average | 17.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |