Bank of Ireland Group plc BIRG.DE
Set alert
18.69 EUR -0.23 -1.24%
As of Oct 30, 10:14 AM ET
18.69 Day range 18.86
14.13 52-week range 20.48
- YTD
- +13.69%
- 1 year
- +32.27%
- Open
- 18.86
- Prev close
- 18.93
- Mkt cap
- 17.36B
- Vol
- 2
- Avg vol
- 4.26K
- EPS
- 1.15
- P/E
- 16.25
More statistics
- Low
- 18.69
- High
- 18.86
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare BIRG.DE
Chart and line up BIRG.DE against other symbols or a saved comparison set.
- BIRG.DE Bank of Ireland Group plc
18.69
-0.23 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIRG.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 18.69 | 755.72 | 690.49 |
| Change | -0.235 | -13.64 | -24.85 |
| Change % | -1.24% | -1.77% | -3.47% |
| Open | 18.86 | 761.38 | 697.13 |
| Day high | 18.86 | 761.46 | 698.63 |
| Day low | 18.69 | 750.36 | 683.45 |
| Previous close | 18.93 | 769.36 | 715.34 |
| Volume | 2 | 77.70M | 85.24M |
| Average volume | 4.26K | 41.22M | 34.57M |
| Market cap | 17.36B | 812.08B | 483.28B |
| P/E ratio | 16.25 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.48 | 779.09 | 759.66 |
| 52-week low | 14.13 | 631.97 | 558.28 |
| 1-week return | +3.03% | -0.559233% | -1.97% |
| 1-month return | -6.08% | -0.906075% | -6.66% |
| 3-month return | +2.69% | +1.89% | +1.02% |
| 6-month return | +9.11% | +5.16% | +3.41% |
| Year-to-date return | +13.69% | +10.82% | +12.40% |
| 1-year return | +32.27% | +11.16% | +10.29% |
| 2-year return | +118.60% | +32.90% | +42.71% |
| 50-day moving average | 16.09 | 767.63 | 725.41 |
| 200-day moving average | 15.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |