Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
Full chart
Set alert
14.57 USD -0.05 (-0.34%)
Nov 13, 2026, 3:59 PM EST
14.57 Day range 14.94
14.57 52-week range 17.11
- YTD
- -10.56%
- 1 year
- -14.85%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 84.
Compare BIPH
Chart and line up BIPH against other symbols or a saved comparison set.
- BIPH Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081
14.57
-0.05 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIPH | SPY | QQQ |
|---|---|---|---|
| Last price | 14.57 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -0.341997% | -0.363219% | -1.20% |
| Open | 14.58 | 760.07 | 688.51 |
| Day high | 14.94 | 760.12 | 688.75 |
| Day low | 14.57 | 747.89 | 671.71 |
| Previous close | 14.62 | 757.12 | 688.17 |
| Volume | 23.83K | 38.72M | 42.10M |
| Average volume | 18.58K | 42.92M | 38.50M |
| Market cap | 5.35B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.11 | 779.09 | 759.66 |
| 52-week low | 14.57 | 631.97 | 558.28 |
| 1-week return | -2.21% | +2.59% | +3.63% |
| 1-month return | -4.14% | -3.04% | -8.56% |
| 3-month return | -8.88% | -3.02% | -7.13% |
| 6-month return | -12.12% | +1.62% | -4.87% |
| Year-to-date return | -10.56% | +10.62% | +10.68% |
| 1-year return | -14.85% | +12.25% | +11.75% |
| 2-year return | -26.34% | +26.32% | +32.73% |
| 50-day moving average | 15.27 | 764.43 | 717.87 |
| 200-day moving average | 16.02 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 1.04 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |