Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
Full chart
Set alert
14.86 USD +0.02 (+0.13%)
At closeNov 11, 2026, 4:00 PM EST
14.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
14.75 Day range 14.94
14.75 52-week range 17.46
- YTD
- -8.78%
- 1 year
- -13.86%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 84.
Compare BIPH
Chart and line up BIPH against other symbols or a saved comparison set.
- BIPH Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081
14.86
+0.02 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIPH | SPY | QQQ |
|---|---|---|---|
| Last price | 14.86 | 759.81 | 690.38 |
| Change | +0.02 | +9.89 | +15.62 |
| Change % | +0.134771% | +1.32% | +2.31% |
| Open | 14.88 | 756.80 | 687.28 |
| Day high | 14.94 | 762.51 | 695.57 |
| Day low | 14.75 | 754.91 | 683.60 |
| Previous close | 14.84 | 749.92 | 674.76 |
| Volume | 31.59K | 37.71M | 42.82M |
| Average volume | 17.82K | 42.87M | 38.11M |
| Market cap | 5.42B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.46 | 781.62 | 762.86 |
| 52-week low | 14.75 | 629.28 | 555.60 |
| 1-week return | -2.56% | -0.912873% | +6.70% |
| 1-month return | -2.37% | -2.41% | -7.46% |
| 3-month return | -6.78% | -1.40% | -4.60% |
| 6-month return | -10.21% | +2.77% | -2.38% |
| Year-to-date return | -8.78% | +11.42% | +12.38% |
| 1-year return | -13.86% | +11.25% | +11.16% |
| 2-year return | -25.96% | +26.90% | +34.60% |
| 50-day moving average | 15.31 | 765.00 | 719.39 |
| 200-day moving average | 16.04 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 1.04 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |