Brookfield Infrastructure Partners L.P. BIP
Set alert
37.32 USD -0.02 -0.05%
At close · Oct 30
37.40 +0.08 +0.22%
After hours · Oct 30, 5:10 PM ET
36.94 Day range 37.55
33.41 52-week range 42.62
- YTD
- +7.43%
- 1 year
- +9.70%
- Open
- 37.03
- Prev close
- 37.34
- Mkt cap
- 29.55B
- Vol
- 661.75K
- Avg vol
- 781.51K
- EPS
- 0.62
- P/E
- 60.19
- Div yield
- 4.87%
More statistics
- Low
- 36.94
- High
- 37.55
- Forward P/E
- 31.59
- Beta
- 1.04
- Short ratio
- 3.80
- Inst. own
- 62.51%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 36.75
- 200-d avg
- 37.46
- 1y target
- 46.40
MAX chart
Events in this range
- Sep 1, 2016Split: 3 for 2
- Nov 7, 2025Earnings: 0.44; estimate 0.2637; surprise 66.86%
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.455 |
| May 29, 2026 | 0.455 |
| Feb 27, 2026 | 0.455 |
| Nov 28, 2025 | 0.43 |
| Aug 29, 2025 | 0.43 |
| May 30, 2025 | 0.43 |
| Feb 28, 2025 | 0.43 |
| Nov 29, 2024 | 0.405 |
| Aug 30, 2024 | 0.405 |
| May 31, 2024 | 0.405 |
| Feb 28, 2024 | 0.405 |
| Nov 29, 2023 | 0.3825 |
| Aug 30, 2023 | 0.3825 |
| May 30, 2023 | 0.3825 |
| Feb 27, 2023 | 0.382 |
| Dec 30, 2022 | 0.36 |
| Nov 29, 2022 | 0.36 |
| Aug 30, 2022 | 0.36 |
| May 27, 2022 | 0.54 |
| Feb 25, 2022 | 0.54 |
| Nov 29, 2021 | 0.51 |
| Aug 30, 2021 | 0.51 |
| May 28, 2021 | 0.51 |
| May 27, 2021 | 0.51 |
| Feb 25, 2021 | 0.51 |
| Nov 27, 2020 | 0.485 |
| Aug 28, 2020 | 0.485 |
| May 28, 2020 | 0.485 |
| Mar 31, 2020 | 4.29 |
| Feb 27, 2020 | 0.5375 |
| Nov 28, 2019 | 0.563 |
| Nov 27, 2019 | 0.5025 |
| Aug 29, 2019 | 0.5025 |
| May 30, 2019 | 0.5025 |
| Feb 28, 2019 | 0.563 |
| Feb 27, 2019 | 0.5025 |
| Nov 29, 2018 | 0.47 |
| Aug 30, 2018 | 0.47 |
| May 31, 2018 | 0.526 |
| May 30, 2018 | 0.47 |
| Feb 27, 2018 | 0.47 |
| Nov 30, 2017 | 0.487 |
| Nov 29, 2017 | 0.435 |
| Aug 29, 2017 | 0.435 |
| May 26, 2017 | 0.435 |
| Feb 24, 2017 | 0.435 |
| Nov 28, 2016 | 0.39 |
| Aug 29, 2016 | 0.59 |
| May 26, 2016 | 0.57 |
| Feb 25, 2016 | 0.57 |
| Nov 25, 2015 | 0.53 |
| Aug 27, 2015 | 0.53 |
| May 27, 2015 | 0.53 |
| Feb 25, 2015 | 0.53 |
| Nov 26, 2014 | 0.48 |
| Nov 25, 2014 | 0.48 |
| Aug 27, 2014 | 0.48 |
| May 28, 2014 | 0.48 |
| Feb 26, 2014 | 0.48 |
| Nov 26, 2013 | 0.43 |
| Aug 28, 2013 | 0.43 |
| May 29, 2013 | 0.43 |
| Feb 26, 2013 | 0.43 |
| Nov 28, 2012 | 0.375 |
| Aug 29, 2012 | 0.375 |
| May 29, 2012 | 0.375 |
| Feb 27, 2012 | 0.375 |
| Nov 28, 2011 | 0.35 |
| Aug 29, 2011 | 0.35 |
| May 26, 2011 | 0.31 |
| Feb 24, 2011 | 0.31 |
| Nov 26, 2010 | 0.275 |
| Aug 27, 2010 | 0.275 |
| May 26, 2010 | 0.275 |
| Feb 24, 2010 | 0.275 |
| Nov 25, 2009 | 0.265 |
| Aug 27, 2009 | 0.265 |
| May 27, 2009 | 0.265 |
| Feb 25, 2009 | 0.265 |
| Nov 25, 2008 | 0.265 |
| Aug 27, 2008 | 0.265 |
| May 28, 2008 | 0.265 |
| Feb 27, 2008 | 0.0882 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 13, 2022 | 3:2 |
| Mar 31, 2020 | 112:100 |
| Mar 30, 2020 | 1:1 |
| Sep 15, 2016 | 3:2 |
| Sep 1, 2016 | 3:2 |