Brookfield Infrastructure Partners L.P. BIP
Set alert
38.12 USD +0.80 +2.14%
At close · Nov 2
38.07 -0.05 -0.14%
After hours · Nov 2, 5:19 PM ET
37.25 Day range 38.70
33.21 52-week range 44.04
- YTD
- +9.73%
- 1 year
- +11.56%
- Open
- 37.27
- Prev close
- 37.32
- Mkt cap
- 30.18B
- Vol
- 1.37M
- Avg vol
- 781.51K
- EPS
- 0.63
- P/E
- 60.51
- Div yield
- 4.88%
More statistics
- Low
- 37.25
- High
- 38.70
- Forward P/E
- 32.30
- Beta
- 1.03
- Short ratio
- 3.80
- Inst. own
- 61.37%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 36.71
- 200-d avg
- 37.48
- 1y target
- 46.40
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 16 hours ago |
Newest 20 of 104.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.455 |
| May 29, 2026 | 0.455 |
| Feb 27, 2026 | 0.455 |
| Nov 28, 2025 | 0.43 |
| Aug 29, 2025 | 0.43 |
| May 30, 2025 | 0.43 |
| Feb 28, 2025 | 0.43 |
| Nov 29, 2024 | 0.405 |
| Aug 30, 2024 | 0.405 |
| May 31, 2024 | 0.405 |
| Feb 28, 2024 | 0.405 |
| Nov 29, 2023 | 0.3825 |
| Aug 30, 2023 | 0.3825 |
| May 30, 2023 | 0.3825 |
| Feb 27, 2023 | 0.382 |
| Dec 30, 2022 | 0.36 |
| Nov 29, 2022 | 0.36 |
| Aug 30, 2022 | 0.36 |
| May 27, 2022 | 0.54 |
| Feb 25, 2022 | 0.54 |
| Nov 29, 2021 | 0.51 |
| Aug 30, 2021 | 0.51 |
| May 28, 2021 | 0.51 |
| May 27, 2021 | 0.51 |
| Feb 25, 2021 | 0.51 |
| Nov 27, 2020 | 0.485 |
| Aug 28, 2020 | 0.485 |
| May 28, 2020 | 0.485 |
| Mar 31, 2020 | 4.29 |
| Feb 27, 2020 | 0.5375 |
| Nov 28, 2019 | 0.563 |
| Nov 27, 2019 | 0.5025 |
| Aug 29, 2019 | 0.5025 |
| May 30, 2019 | 0.5025 |
| Feb 28, 2019 | 0.563 |
| Feb 27, 2019 | 0.5025 |
| Nov 29, 2018 | 0.47 |
| Aug 30, 2018 | 0.47 |
| May 31, 2018 | 0.526 |
| May 30, 2018 | 0.47 |
| Feb 27, 2018 | 0.47 |
| Nov 30, 2017 | 0.487 |
| Nov 29, 2017 | 0.435 |
| Aug 29, 2017 | 0.435 |
| May 26, 2017 | 0.435 |
| Feb 24, 2017 | 0.435 |
| Nov 28, 2016 | 0.39 |
| Aug 29, 2016 | 0.59 |
| May 26, 2016 | 0.57 |
| Feb 25, 2016 | 0.57 |
| Nov 25, 2015 | 0.53 |
| Aug 27, 2015 | 0.53 |
| May 27, 2015 | 0.53 |
| Feb 25, 2015 | 0.53 |
| Nov 26, 2014 | 0.48 |
| Nov 25, 2014 | 0.48 |
| Aug 27, 2014 | 0.48 |
| May 28, 2014 | 0.48 |
| Feb 26, 2014 | 0.48 |
| Nov 26, 2013 | 0.43 |
| Aug 28, 2013 | 0.43 |
| May 29, 2013 | 0.43 |
| Feb 26, 2013 | 0.43 |
| Nov 28, 2012 | 0.375 |
| Aug 29, 2012 | 0.375 |
| May 29, 2012 | 0.375 |
| Feb 27, 2012 | 0.375 |
| Nov 28, 2011 | 0.35 |
| Aug 29, 2011 | 0.35 |
| May 26, 2011 | 0.31 |
| Feb 24, 2011 | 0.31 |
| Nov 26, 2010 | 0.275 |
| Aug 27, 2010 | 0.275 |
| May 26, 2010 | 0.275 |
| Feb 24, 2010 | 0.275 |
| Nov 25, 2009 | 0.265 |
| Aug 27, 2009 | 0.265 |
| May 27, 2009 | 0.265 |
| Feb 25, 2009 | 0.265 |
| Nov 25, 2008 | 0.265 |
| Aug 27, 2008 | 0.265 |
| May 28, 2008 | 0.265 |
| Feb 27, 2008 | 0.0882 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 13, 2022 | 3:2 |
| Mar 31, 2020 | 112:100 |
| Mar 30, 2020 | 1:1 |
| Sep 15, 2016 | 3:2 |
| Sep 1, 2016 | 3:2 |