Brookfield Infrastructure Partners L.P. BIP-UN.TO
Set alert
53.24 CAD +0.98 +1.88%
As of Nov 2, 4:00 PM ET
52.04 Day range 54.06
45.85 52-week range 61.60
- YTD
- +11.59%
- 1 year
- +11.26%
- Open
- 52.20
- Prev close
- 52.26
- Mkt cap
- 42.16B
- Vol
- 661.19K
- Avg vol
- 448.11K
- EPS
- 0.86
- P/E
- 61.91
- Div yield
- 4.94%
More statistics
- Low
- 52.04
- High
- 54.06
- Forward P/E
- 32.17
- Beta
- 1.03
- Short ratio
- 3.18
- Inst. own
- 61.37%
- Dividend
- 2.58
- Ex-div date
- Aug 30, 2026
- 50-d avg
- 51.53
- 200-d avg
- 52.01
- 1y target
- 61.25
1Y chart
Events in this range
- May 20, 2026Rating: Morgan Stanley · Overweight → Overweight
- May 26, 2026Rating: CIBC · Outperformer → Outperformer
- Jul 31, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: CIBC · Outperformer → Outperformer
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare BIP-UN.TO
Chart and line up BIP-UN.TO against other symbols or a saved comparison set.
- BIP-UN.TO Brookfield Infrastructure Partners L.P.
53.24
+0.98 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIP-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 53.24 | 752.15 | 681.09 |
| Change | +0.98 | -3.57 | -9.40 |
| Change % | +1.88% | -0.472397% | -1.36% |
| Open | 52.20 | 759.45 | 695.32 |
| Day high | 54.06 | 763.86 | 699.43 |
| Day low | 52.04 | 751.60 | 680.33 |
| Previous close | 52.26 | 755.72 | 690.49 |
| Volume | 661.19K | 46.23M | 51.15M |
| Average volume | 448.11K | 41.46M | 35.11M |
| Market cap | 42.16B | 799.01B | 463.83B |
| P/E ratio | 61.91 | 23.88 | 26.08 |
| Earnings per share | 0.86 | 31.50 | 26.12 |
| Dividend yield | 4.94 | 0.00 | 0.00 |
| 52-week high | 61.60 | 781.62 | 762.86 |
| 52-week low | 45.85 | 629.28 | 555.60 |
| 1-week return | +3.30% | -1.73% | -4.37% |
| 1-month return | +2.36% | -2.27% | -9.14% |
| 3-month return | -9.18% | +0.685381% | -1.00% |
| 6-month return | +8.21% | +4.37% | +1.03% |
| Year-to-date return | +11.59% | +10.30% | +10.87% |
| 1-year return | +11.26% | +10.28% | +8.27% |
| 2-year return | +12.96% | +32.00% | +40.14% |
| 50-day moving average | 51.53 | 767.49 | 725.00 |
| 200-day moving average | 52.01 | 728.85 | 679.52 |
| Target price | 61.08 | — | — |
| Beta | 1.04 | 1.00 | 1.22 |
| Short ratio | 3.18 | — | — |
| Institutional ownership | 62.51% | — | — |