iShares Flexible Income Active ETF BINC
Set alert
50.81 USD +0.04 +0.08%
At close · Oct 30
50.72 -0.09 -0.18%
After hours · Oct 30, 5:41 PM ET
50.75 Day range 50.82
50.56 52-week range 53.36
- YTD
- -3.71%
- 1 year
- -4.64%
- Open
- 50.80
- Prev close
- 50.77
- Mkt cap
- 16.91B
- Vol
- 2.34M
- Avg vol
- 2.45M
- EPS
- 1.05
- P/E
- 48.60
- Div yield
- 0.00%
More statistics
- Low
- 50.75
- High
- 50.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.14
- 200-d avg
- 52.05
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.22217
- Dec 1, 2025Dividend: 0.35932
- Dec 19, 2025Dividend: 0.42823
- Feb 2, 2026Dividend: 0.22317
- Mar 2, 2026Dividend: 0.21311
- Apr 1, 2026Dividend: 0.23473
- May 1, 2026Dividend: 0.22006
- Jun 1, 2026Dividend: 0.23932
- Jul 1, 2026Dividend: 0.22838
- Aug 3, 2026Dividend: 0.23032
- Sep 1, 2026Dividend: 0.22792
- Oct 1, 2026Dividend: 0.23227
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare BINC
Chart and line up BINC against other symbols or a saved comparison set.
- BINC iShares Flexible Income Active ETF
50.81
+0.04 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BINC | SPY | QQQ |
|---|---|---|---|
| Last price | 50.81 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.078787% | -1.77% | -3.47% |
| Open | 50.80 | 761.38 | 697.13 |
| Day high | 50.82 | 761.46 | 698.63 |
| Day low | 50.75 | 750.36 | 683.45 |
| Previous close | 50.77 | 769.36 | 715.34 |
| Volume | 2.34M | 77.70M | 85.24M |
| Average volume | 2.45M | 41.22M | 34.57M |
| Market cap | 16.91B | 812.08B | 483.28B |
| P/E ratio | 48.60 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.36 | 779.09 | 759.66 |
| 52-week low | 50.56 | 631.97 | 558.28 |
| 1-week return | +0.296092% | -0.559233% | -1.97% |
| 1-month return | +0.039378% | -0.906075% | -6.66% |
| 3-month return | -2.34% | +1.89% | +1.02% |
| 6-month return | -2.87% | +5.16% | +3.41% |
| Year-to-date return | -3.71% | +10.82% | +12.40% |
| 1-year return | -4.64% | +11.16% | +10.29% |
| 2-year return | -3.59% | +32.90% | +42.71% |
| 50-day moving average | 51.14 | 767.63 | 725.41 |
| 200-day moving average | 52.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |