Bitmis Corp. BIMT
2.20 USD 0.00 (+0.00%)
Regular-session close
2.20 Day range 3.99
2.20 52-week range 3.99
- YTD
- 0.00%
- 1 year
- 0.00%
BIMT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.99 | 3.99 | 3.86 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Dec 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Dec 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Dec 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Dec 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Dec 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Dec 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 31,000 |
| Nov 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Nov 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Oct 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Oct 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Oct 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 200 |
| Oct 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BIMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.