Bilibili Inc. BILI
Full chart
Set alert
14.31 USD -0.35 (-2.39%)
At closeNov 10, 2026, 7:10 AM EST
14.47 +0.16 +1.12%
Pre-market · Nov 10, 7:10 AM ET
14.20 Day range 14.46
12.64 52-week range 36.40
- YTD
- -41.81%
- 1 year
- -48.58%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 40.
Compare BILI
Chart and line up BILI against other symbols or a saved comparison set.
- BILI Bilibili Inc.
14.31
-0.35 -2.39%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILI | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 14.31 | 0.00001 | 0.22 | 11.40 |
| Change | -0.35 | 0.00 | 0.00 | +0.01 |
| Change % | -2.39% | 0.00% | 0.00% | +0.087796% |
| Open | 14.43 | 0.0001 | 0.55 | 11.39 |
| Day high | 14.46 | 0.0001 | 0.60 | 11.41 |
| Day low | 14.20 | 0.0001 | 0.55 | 11.39 |
| Previous close | 14.66 | 0.00001 | 0.22 | 11.39 |
| Volume | 2.76M | 300.00K | 17.86K | 1.08M |
| Average volume | 3.22M | 0 | 0 | 584.55K |
| Market cap | 5.72B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 28.06 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.51 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 36.40 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 12.64 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +5.92% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -7.62% | 0.00% | 0.00% | +28.67% |
| 3-month return | -23.64% | 0.00% | 0.00% | +16.21% |
| 6-month return | -35.13% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -41.81% | -90.00% | 0.00% | +19.00% |
| 1-year return | -48.58% | -90.00% | 0.00% | +27.09% |
| 2-year return | -36.65% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 14.62 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 20.17 | 0.000044 | 0.22 | 9.31 |
| Target price | 25.40 | — | — | 10.00 |
| Beta | 0.64 | — | — | 0.83 |
| Short ratio | 8.16 | — | — | 2.17 |
| Institutional ownership | 8.40% | — | — | 55.60% |