Biogen Inc. BIIB
254.87 USD +6.52 (+2.63%)
At closeNov 9, 2026, 4:20 PM EST
254.87 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
246.44 Day range 261.00
153.77 52-week range 261.00
- YTD
- +44.82%
- 1 year
- +63.89%
BIIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.30 | 11.75 | 0.00% | — | 1 | 50.4% | 242.50 | 0.15 | 1.50 | 1.00 | -64.29% | 20 | 3 | 48.8% | ||
| 10.60 | 12.70 | 7.19 | 0.00% | 5 | 10 | 56.8% | 245.00 | 0.90 | 1.35 | 1.20 | -68.67% | 8 | 10 | 40.6% | ||
| 8.30 | 10.90 | 10.50 | 0.00% | — | 1 | 56.0% | 247.50 | 0.65 | 3.50 | 1.81 | -58.86% | 2 | 3 | 55.7% | ||
| 6.50 | 9.50 | 4.80 | 0.00% | 6 | 21 | 57.6% | 250.00 | 1.80 | 3.20 | 1.51 | -74.83% | 14 | 30 | 44.8% | ||
| 4.90 | 8.00 | 4.04 | +9.19% | 1 | 2 | 57.0% | 252.50 | 2.10 | 4.90 | 3.30 | -46.77% | 1 | 1 | 50.8% | ||
| 4.10 | 6.70 | 7.91 | +170.89% | 2 | 13 | 56.8% | 255.00 | 2.45 | 5.90 | 8.90 | 0.00% | — | 2 | 49.0% | ||
| 2.55 | 5.20 | 5.15 | +123.91% | 7 | 19 | 53.8% | 257.50 | — | — | — | — | — | — | — | ||
| 1.50 | 4.00 | 4.50 | +233.33% | 6 | 22 | 51.9% | 260.00 | 6.10 | 8.60 | 11.20 | 0.00% | — | 2 | 47.2% | ||
| 0.75 | 2.65 | 1.65 | +43.48% | 1 | 6 | 46.9% | 262.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.95 | 1.90 | +128.92% | 19 | 22 | 46.3% | 265.00 | — | — | — | — | — | — | — | ||