BIIB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 14.40 | 12.88 | +24.08% | 1 | 6 | 55.3% | 242.50 | | 0.20 | 1.80 | 2.32 | 0.00% | 1 | 4 | 41.8% |
|---|
| 9.20 | 12.30 | 9.63 | 0.00% | 12 | 23 | 52.2% | 245.00 | | 0.65 | 2.00 | 1.83 | -44.04% | 2 | 4 | 37.9% |
|---|
| 7.30 | 10.30 | 9.70 | +59.02% | 1 | 9 | 49.2% | 247.50 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 8.40 | 7.77 | +62.89% | 1 | 6 | 46.2% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 7.20 | 5.30 | -10.17% | 3 | 5 | 47.4% | 252.50 | | 4.30 | 5.50 | 4.00 | -56.52% | — | — | 43.2% |
|---|
| 3.10 | 6.10 | 4.10 | -12.77% | 4 | 17 | 48.2% | 255.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 3.80 | 2.60 | 0.00% | 2 | 14 | 45.8% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.50 | 5.10 | 0.00% | 1 | 2 | 49.6% | 262.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.10 | 1.30 | +14.04% | 6 | 9 | 52.0% | 265.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.60 | 1.68 | 0.00% | 8 | 10 | 57.8% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
