Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BioCorRx Inc. BICX

Full chart Compare
Set alert

Price alert · BICX

All alert types
0.21 USD +0.01 (+4.46%)

Regular-session close

0.201 Day range 0.201
0.152 52-week range 1.28
YTD
-27.49%
1 year
-51.38%

BICX price history

BICX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.210.210.210.21+0.01+4.46%1,000
Nov 12, 20260.210.210.200.200.00+0.50%4,800
Nov 11, 20260.200.200.200.200.000.00%0
Nov 10, 20260.200.200.200.200.000.00%0
Nov 9, 20260.200.200.200.200.000.00%0
Nov 6, 20260.200.200.200.200.000.00%0
Nov 5, 20260.200.200.200.20-0.02-8.64%1,300
Nov 4, 20260.220.220.220.220.000.00%0
Nov 3, 20260.220.220.220.220.000.00%0
Nov 2, 20260.220.220.220.22+0.02+9.45%500
Oct 30, 20260.200.200.200.20-0.05-19.60%200
Oct 29, 20260.250.250.250.25+0.04+18.48%1,000
Oct 28, 20260.210.210.210.210.000.00%0
Oct 27, 20260.210.210.210.210.000.00%0
Oct 26, 20260.210.210.210.210.000.00%0
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.200.210.200.21-0.03-12.08%200
Oct 20, 20260.240.240.240.24-0.01-4.00%1,000
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.250.000.00%0
Oct 15, 20260.250.250.250.250.000.00%0
Oct 14, 20260.250.250.250.250.000.00%0
Oct 13, 20260.250.250.250.250.000.00%0
Oct 12, 20260.250.250.250.25+0.02+10.62%6,200
Oct 9, 20260.240.250.230.23+0.02+11.88%2,400
Oct 8, 20260.210.210.200.200.00+0.50%700
Oct 7, 20260.200.200.200.200.000.00%200
Oct 6, 20260.200.200.200.200.000.00%0
Oct 5, 20260.200.200.200.200.000.00%0
Oct 2, 20260.200.200.200.20-0.01-5.19%2,500
Oct 1, 20260.210.210.210.21-0.04-15.20%500
Sep 30, 20260.250.250.250.250.000.00%0
Sep 29, 20260.250.250.250.25+0.05+24.38%900
Sep 28, 20260.200.200.200.200.000.00%0
Sep 25, 20260.200.200.200.20-0.03-14.47%1,100
Sep 24, 20260.220.240.220.24+0.03+16.92%1,500
Sep 23, 20260.200.200.200.200.000.00%300
Sep 22, 20260.200.200.200.20-0.02-11.06%300
Sep 21, 20260.230.230.230.230.000.00%0
Sep 18, 20260.230.230.230.23-0.02-9.60%700
Sep 17, 20260.250.250.250.250.000.00%0
Sep 16, 20260.250.250.250.250.000.00%0
Sep 15, 20260.250.250.250.250.000.00%0
Sep 14, 20260.200.250.200.250.000.00%9,500
Sep 11, 20260.250.250.250.250.000.00%0
Sep 10, 20260.250.250.250.250.000.00%1,000
Sep 9, 20260.250.250.250.250.000.00%0
Sep 8, 20260.250.250.250.25+0.04+19.05%2,000
Sep 4, 20260.210.210.210.210.000.00%0
Sep 3, 20260.210.210.210.210.000.00%0
Sep 2, 20260.210.210.210.210.000.00%0
Sep 1, 20260.210.210.210.210.000.00%0
Aug 31, 20260.220.220.210.21+0.01+4.48%300
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.200.200.200.20-0.05-19.60%100
Aug 26, 20260.250.250.250.25+0.03+12.11%6,000
Aug 25, 20260.220.220.220.220.000.00%0
Aug 24, 20260.220.220.220.220.000.00%0
Aug 21, 20260.260.260.220.22-0.02-7.08%16,500
Aug 20, 20260.240.240.240.240.000.00%0
Aug 19, 20260.230.250.230.240.000.00%20,000
Aug 18, 20260.240.240.240.240.000.00%1,800
Aug 17, 20260.200.240.200.24+0.09+57.89%2,400
Aug 14, 20260.250.270.150.15-0.13-45.71%23,800

65 days, newest first. Daily bars as drawn on the BICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.