bioAffinity Technologies, Inc. BIAF
Full chart
Set alert
2.93 USD -0.26 (-8.15%)
At closeNov 4, 2026, 4:00 PM EST
2.93 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
2.93 Day range 3.22
2.66 52-week range 80.70
- YTD
- -83.45%
- 1 year
- -90.65%
1Y chart
Events in this range
- Aug 24, 2026Split: 1 for 15
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
Newest 20 of 47.
Compare BIAF
Chart and line up BIAF against other symbols or a saved comparison set.
- BIAF bioAffinity Technologies, Inc.
2.93
-0.26 -8.15%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIAF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.93 | 766.81 | 691.95 |
| Change | -0.26 | +12.46 | +6.67 |
| Change % | -8.15% | +1.65% | +0.973325% |
| Open | 3.11 | 762.99 | 688.43 |
| Day high | 3.22 | 769.22 | 701.45 |
| Day low | 2.93 | 762.64 | 687.90 |
| Previous close | 3.19 | 754.35 | 685.28 |
| Volume | 52.50K | 58.83M | 59.35M |
| Average volume | 3.72M | 40.75M | 34.90M |
| Market cap | 3.76M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -109.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 80.70 | 781.62 | 762.86 |
| 52-week low | 2.66 | 629.28 | 555.60 |
| 1-week return | -6.69% | -0.712149% | -4.64% |
| 1-month return | -51.57% | -0.367704% | -7.69% |
| 3-month return | -64.48% | -0.586001% | -4.41% |
| 6-month return | -91.04% | +6.80% | +2.83% |
| Year-to-date return | -83.45% | +12.45% | +12.64% |
| 1-year return | -90.65% | +13.56% | +11.74% |
| 2-year return | -99.53% | +34.57% | +42.37% |
| 50-day moving average | 6.04 | 767.04 | 723.93 |
| 200-day moving average | 19.07 | 729.47 | 680.14 |
| Target price | 6.00 | — | — |
| Beta | 3.12 | 1.00 | 1.22 |
| Short ratio | 1.43 | — | — |
| Institutional ownership | 3.03% | — | — |