BioHarvest Sciences Inc. Common Stock BHST
1.59 USD +0.10 (+6.71%)
At closeNov 6, 2026, 4:00 PM EST
1.59 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.46 Day range 1.66
1.45 52-week range 7.90
- YTD
- -69.36%
- 1 year
- -79.69%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.53 | Bullish |
| EMA (5) | EMA | 1.55 | Bullish |
| SMA (10) | SMA | 1.61 | Bearish |
| EMA (10) | EMA | 1.59 | Bullish |
| SMA (20) | SMA | 1.67 | Bearish |
| EMA (20) | EMA | 1.62 | Bearish |
| SMA (21) | SMA | 1.67 | Bearish |
| EMA (21) | EMA | 1.62 | Bearish |
| SMA (25) | SMA | 1.64 | Bearish |
| EMA (25) | EMA | 1.63 | Bearish |
| SMA (30) | SMA | 1.61 | Bearish |
| EMA (30) | EMA | 1.65 | Bearish |
| SMA (50) | SMA | 1.66 | Bearish |
| EMA (50) | EMA | 1.75 | Bearish |
| SMA (63) | SMA | 1.74 | Bearish |
| EMA (63) | EMA | 1.84 | Bearish |
| SMA (75) | SMA | 1.81 | Bearish |
| EMA (75) | EMA | 1.95 | Bearish |
| SMA (100) | SMA | 2.06 | Bearish |
| EMA (100) | EMA | 2.18 | Bearish |
| SMA (125) | SMA | 2.37 | Bearish |
| EMA (125) | EMA | 2.43 | Bearish |
| SMA (150) | SMA | 2.68 | Bearish |
| EMA (150) | EMA | 2.68 | Bearish |
| SMA (200) | SMA | 3.15 | Bearish |
| EMA (200) | EMA | 3.13 | Bearish |
| VWAP (HLC/3) | VWAP | 5.89 | Bullish |
| ZZ (0.05) | ZigZag | 1.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.52 | Bullish |
| WMA (10) | Weighted Moving Average | 1.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.66 | Bearish |