BioHarvest Sciences Inc. BHST
1.75 USD +0.16 (+10.06%)
At closeNov 9, 2026, 4:00 PM EST
1.79 +0.04 +2.29%
After hours · Nov 9, 4:00 PM ET
1.58 Day range 2.05
1.45 52-week range 7.90
- YTD
- -66.28%
- 1 year
- -75.46%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:05 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.57 | Bullish |
| EMA (5) | EMA | 1.62 | Bullish |
| SMA (10) | SMA | 1.62 | Bullish |
| EMA (10) | EMA | 1.62 | Bullish |
| SMA (20) | SMA | 1.68 | Bullish |
| EMA (20) | EMA | 1.63 | Bullish |
| SMA (21) | SMA | 1.67 | Bullish |
| EMA (21) | EMA | 1.63 | Bullish |
| SMA (25) | SMA | 1.65 | Bullish |
| EMA (25) | EMA | 1.64 | Bullish |
| SMA (30) | SMA | 1.62 | Bullish |
| EMA (30) | EMA | 1.65 | Bullish |
| SMA (50) | SMA | 1.65 | Bullish |
| EMA (50) | EMA | 1.75 | Bullish |
| SMA (63) | SMA | 1.73 | Bullish |
| EMA (63) | EMA | 1.84 | Bearish |
| SMA (75) | SMA | 1.81 | Bearish |
| EMA (75) | EMA | 1.94 | Bearish |
| SMA (100) | SMA | 2.04 | Bearish |
| EMA (100) | EMA | 2.17 | Bearish |
| SMA (125) | SMA | 2.35 | Bearish |
| EMA (125) | EMA | 2.42 | Bearish |
| SMA (150) | SMA | 2.67 | Bearish |
| EMA (150) | EMA | 2.67 | Bearish |
| SMA (200) | SMA | 3.13 | Bearish |
| EMA (200) | EMA | 3.11 | Bearish |
| VWAP (HLC/3) | VWAP | 5.87 | Bullish |
| ZZ (0.05) | ZigZag | 1.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.53 | Bullish |
| WMA (10) | Weighted Moving Average | 1.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.64 | Bullish |