Braemar Hotels & Resorts Inc. BHR
1.61 USD +0.05 (+3.21%)
At closeNov 9, 2026, 4:00 PM EST
1.61 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.51 Day range 1.62
1.18 52-week range 3.19
- YTD
- -43.90%
- 1 year
- -40.81%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.55 | Bullish |
| EMA (5) | EMA | 1.54 | Bullish |
| SMA (10) | SMA | 1.45 | Bullish |
| EMA (10) | EMA | 1.49 | Bullish |
| SMA (20) | SMA | 1.41 | Bullish |
| EMA (20) | EMA | 1.47 | Bullish |
| SMA (21) | SMA | 1.40 | Bullish |
| EMA (21) | EMA | 1.47 | Bullish |
| SMA (25) | SMA | 1.41 | Bullish |
| EMA (25) | EMA | 1.49 | Bullish |
| SMA (30) | SMA | 1.45 | Bullish |
| EMA (30) | EMA | 1.50 | Bullish |
| SMA (50) | SMA | 1.60 | Bearish |
| EMA (50) | EMA | 1.60 | Bearish |
| SMA (63) | SMA | 1.69 | Bearish |
| EMA (63) | EMA | 1.66 | Bearish |
| SMA (75) | SMA | 1.77 | Bearish |
| EMA (75) | EMA | 1.71 | Bearish |
| SMA (100) | SMA | 1.85 | Bearish |
| EMA (100) | EMA | 1.81 | Bearish |
| SMA (125) | SMA | 1.97 | Bearish |
| EMA (125) | EMA | 1.89 | Bearish |
| SMA (150) | SMA | 2.05 | Bearish |
| EMA (150) | EMA | 1.96 | Bearish |
| SMA (200) | SMA | 2.22 | Bearish |
| EMA (200) | EMA | 2.08 | Bearish |
| VWAP (HLC/3) | VWAP | 2.41 | Bullish |
| ZZ (0.05) | ZigZag | 1.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.50 | Bullish |
| WMA (10) | Weighted Moving Average | 1.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.40 | Bullish |