Braemar Hotels & Resorts Inc. BHR
1.56 USD +0.02 (+1.30%)
At closeNov 6, 2026, 5:20 PM EST
1.54 -0.02 -1.28%
After hours · Nov 6, 5:20 PM ET
1.50 Day range 1.58
1.21 52-week range 3.14
- YTD
- -45.64%
- 1 year
- -40.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.52 | Bullish |
| EMA (5) | EMA | 1.52 | Bullish |
| SMA (10) | SMA | 1.43 | Bullish |
| EMA (10) | EMA | 1.47 | Bullish |
| SMA (20) | SMA | 1.40 | Bullish |
| EMA (20) | EMA | 1.46 | Bullish |
| SMA (21) | SMA | 1.39 | Bullish |
| EMA (21) | EMA | 1.46 | Bullish |
| SMA (25) | SMA | 1.41 | Bullish |
| EMA (25) | EMA | 1.48 | Bullish |
| SMA (30) | SMA | 1.45 | Bullish |
| EMA (30) | EMA | 1.50 | Bullish |
| SMA (50) | SMA | 1.61 | Bearish |
| EMA (50) | EMA | 1.60 | Bearish |
| SMA (63) | SMA | 1.70 | Bearish |
| EMA (63) | EMA | 1.66 | Bearish |
| SMA (75) | SMA | 1.78 | Bearish |
| EMA (75) | EMA | 1.72 | Bearish |
| SMA (100) | SMA | 1.85 | Bearish |
| EMA (100) | EMA | 1.81 | Bearish |
| SMA (125) | SMA | 1.97 | Bearish |
| EMA (125) | EMA | 1.90 | Bearish |
| SMA (150) | SMA | 2.06 | Bearish |
| EMA (150) | EMA | 1.97 | Bearish |
| SMA (200) | SMA | 2.22 | Bearish |
| EMA (200) | EMA | 2.08 | Bearish |
| VWAP (HLC/3) | VWAP | 2.41 | Bullish |
| ZZ (0.05) | ZigZag | 1.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.42 | Bullish |
| WMA (10) | Weighted Moving Average | 1.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.38 | Bullish |