Braemar Hotels & Resorts Inc. BHR
Set alert
1.43 USD +0.13 +10.00%
At close · Nov 2
1.43 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
1.33 Day range 1.43
1.18 52-week range 3.19
- YTD
- -50.17%
- 1 year
- -43.92%
- Open
- 1.40
- Prev close
- 1.30
- Mkt cap
- 105.00M
- Vol
- 353.85K
- Avg vol
- 539.83K
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 6.17%
More statistics
- Low
- 1.33
- High
- 1.43
- Forward P/E
- -2.88
- Beta
- 2.01
- Short ratio
- 3.59
- Inst. own
- 51.55%
- Dividend
- 0.20
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 3.28
- 200-d avg
- 2.93
- 1y target
- 3.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.