Braemar Hotels & Resorts Inc. BHR
Set alert
1.43 USD +0.13 +10.00%
At close
1.44 +0.01 +0.70%
Pre-market · Nov 3, 4:01 AM ET
1.33 Day range 1.43
1.18 52-week range 3.19
- YTD
- -50.17%
- 1 year
- -43.70%
- Open
- 1.40
- Prev close
- 1.30
- Mkt cap
- 105.00M
- Vol
- 353.98K
- Avg vol
- 539.83K
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 6.17%
More statistics
- Low
- 1.33
- High
- 1.43
- Forward P/E
- -2.88
- Beta
- 2.01
- Short ratio
- 3.59
- Inst. own
- 51.55%
- Dividend
- 0.20
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 3.28
- 200-d avg
- 2.93
- 1y target
- 3.25
YTD chart
Price, volume, indicators and comparisons
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.