BHP Group Limited BHP
80.04 USD +1.46 (+1.86%)
Nov 6, 2026, 3:32 PM EST
78.68 Day range 80.52
52.58 52-week range 98.69
- YTD
- +32.59%
- 1 year
- +43.94%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 10.90 | 9.19 | -18.02% | 4 | 18 | 55.1% | 70.00 | 0.10 | 0.30 | 0.25 | 0.00% | 317 | 314 | 48.8% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.30 | 0.45 | 0.65 | +30.00% | 1 | 1,104 | 43.8% | ||
| 5.70 | 6.40 | 4.50 | 0.00% | 1 | 7 | 52.5% | 75.00 | 0.55 | 0.75 | 0.75 | +4.17% | 27 | 1,394 | 39.9% | ||
| 4.00 | 4.30 | 4.10 | 0.00% | 1 | 18 | 44.9% | 77.50 | 1.15 | 1.35 | 1.25 | -21.88% | 44 | 27,717 | 37.8% | ||
| 2.40 | 2.70 | 2.15 | -10.79% | 14 | 139 | 41.5% | 80.00 | 2.15 | 2.30 | 2.24 | -13.85% | 565 | 1,704 | 35.8% | ||
| 1.40 | 1.50 | 1.45 | -3.33% | 59 | 1,785 | 38.8% | 82.50 | 3.40 | 3.70 | 3.76 | -10.48% | 5 | 1,227 | 34.3% | ||
| 0.65 | 0.75 | 0.70 | +16.67% | 15 | 2,258 | 37.2% | 85.00 | 5.20 | 5.50 | 5.45 | -9.02% | 1 | 492 | 32.5% | ||
| 0.30 | 0.40 | 0.35 | -12.50% | 69 | 1,014 | 38.2% | 87.50 | 7.30 | 7.90 | 9.33 | 0.00% | 5 | 269 | 39.1% | ||
| 0.10 | 0.25 | 0.18 | +80.00% | 1 | 1,316 | 40.9% | 90.00 | 9.50 | 10.30 | 10.50 | -6.42% | 1 | 168 | 43.9% | ||
| 0.05 | 0.20 | 0.07 | -30.00% | 2 | 1,983 | 45.6% | 92.50 | 11.90 | 12.80 | 13.72 | 0.00% | 1 | 63 | 51.2% | ||