BHP Group Limited BHP
78.13 USD -1.94 (-2.42%)
At closeNov 4, 2026, 4:23 AM EST
79.71 +1.58 +2.02%
Pre-market · Nov 4, 4:23 AM ET
77.97 Day range 79.67
52.18 52-week range 98.71
- YTD
- +29.42%
- 1 year
- +43.52%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.86 | 0.00% | 5 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.21 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.68 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.25 | 0.00% | 130 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.81 | 0.00% | 4 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 2.20 | 0.00% | 252 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 3.40 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 5.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 7.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 23 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 9.33 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 9.95 | 0.00% | 5 | 0 | 0.0% | ||