BHP Group Limited BHP
78.13 USD -1.94 (-2.42%)
At closeNov 3, 2026, 4:13 PM EST
78.13 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
77.97 Day range 79.67
52.18 52-week range 98.71
- YTD
- +29.42%
- 1 year
- +39.15%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.86 | 0.00% | 5 | 0 | 0.0% | 67.50 | 0.15 | 0.25 | 0.25 | +13.64% | 3 | 470 | 45.9% | ||
| 8.30 | 9.20 | 11.21 | 0.00% | 4 | 18 | 58.6% | 70.00 | 0.30 | 0.40 | 0.34 | -8.11% | 3 | 302 | 41.9% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.60 | 0.75 | 0.68 | +70.00% | 5 | 1,084 | 40.1% | ||
| 4.30 | 4.80 | 4.50 | -29.25% | 1 | 7 | 43.9% | 75.00 | 1.20 | 1.40 | 1.25 | +73.61% | 130 | 1,309 | 39.5% | ||
| 2.90 | 3.10 | 4.81 | 0.00% | 4 | 18 | 40.2% | 77.50 | 2.20 | 2.35 | 2.20 | +57.14% | 252 | 27,928 | 38.5% | ||
| 1.70 | 1.90 | 2.15 | -25.86% | 2 | 88 | 39.0% | 80.00 | 3.40 | 3.70 | 3.40 | +51.11% | 13 | 1,699 | 38.0% | ||
| 0.95 | 1.10 | 1.15 | -42.21% | 3 | 1,758 | 38.7% | 82.50 | 5.10 | 5.40 | 5.25 | +64.06% | 4 | 1,230 | 37.5% | ||
| 0.45 | 0.65 | 0.60 | -38.78% | 3 | 2,259 | 39.7% | 85.00 | 7.10 | 7.50 | 7.25 | +5.53% | 10 | 492 | 39.3% | ||
| 0.20 | 0.30 | 0.25 | -50.00% | 23 | 1,025 | 38.3% | 87.50 | 9.40 | 9.70 | 9.33 | +56.81% | 5 | 274 | 39.3% | ||
| 0.10 | 0.25 | 0.15 | -40.00% | 1 | 1,316 | 43.2% | 90.00 | 11.40 | 12.20 | 9.95 | 0.00% | 5 | 170 | 46.2% | ||