BHP Group Limited BHP
80.14 USD +2.01 (+2.57%)
At closeNov 5, 2026, 7:53 AM EST
81.18 +1.04 +1.30%
Pre-market · Nov 5, 7:53 AM ET
79.00 Day range 80.50
52.18 52-week range 98.71
- YTD
- +32.75%
- 1 year
- +44.37%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.21 | 0.00% | 4 | 18 | 0.0% | 70.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 302 | 12.5% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 1,102 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 7 | 0.0% | 75.00 | 0.00 | 0.00 | 0.85 | 0.00% | 29 | 1,408 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 18 | 0.0% | 77.50 | 0.00 | 0.00 | 1.30 | 0.00% | 74 | 27,755 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 88 | 0.0% | 80.00 | 0.00 | 0.00 | 2.32 | 0.00% | 33 | 1,704 | 0.4% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 49 | 1,787 | 3.1% | 82.50 | 0.00 | 0.00 | 5.25 | 0.00% | 4 | 1,230 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2 | 2,258 | 6.3% | 85.00 | 0.00 | 0.00 | 5.99 | 0.00% | 1 | 492 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 44 | 1,019 | 12.5% | 87.50 | 0.00 | 0.00 | 9.33 | 0.00% | 5 | 269 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 1,315 | 12.5% | 90.00 | 0.00 | 0.00 | 9.95 | 0.00% | 5 | 170 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 154 | 1,983 | 12.5% | 92.50 | 0.00 | 0.00 | 13.72 | 0.00% | 1 | 72 | 0.0% | ||