BH Macro Limited BHMG.L
Full chart
Set alert
414.00 GBp -2.50 (-0.60%)
Nov 4, 2026, 11:35 AM EST
412.50 Day range 420.00
391.00 52-week range 467.00
- YTD
- +3.76%
- 1 year
- +2.73%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 72.
Compare BHMG.L
Chart and line up BHMG.L against other symbols or a saved comparison set.
- BHMG.L BH Macro Limited
414.00
-2.50 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
768.87
+14.52 +1.92%
- QQQ Invesco QQQ Trust
696.68
+11.40 +1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHMG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 414.00 | 768.87 | 696.68 |
| Change | -2.50 | +14.52 | +11.40 |
| Change % | -0.60024% | +1.92% | +1.66% |
| Open | 415.55 | 762.99 | 688.44 |
| Day high | 420.00 | 769.01 | 701.45 |
| Day low | 412.50 | 762.64 | 687.90 |
| Previous close | 416.50 | 754.35 | 685.28 |
| Volume | 419.22K | 31.62M | 37.31M |
| Average volume | 484.42K | 40.75M | 34.90M |
| Market cap | 1.34B | 800.69B | 464.24B |
| P/E ratio | 414.00 | 24.40 | 26.65 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 467.00 | 781.62 | 762.86 |
| 52-week low | 391.00 | 629.28 | 555.60 |
| 1-week return | -0.956938% | -0.446% | -3.99% |
| 1-month return | +0.607533% | -0.100631% | -7.06% |
| 3-month return | -0.956938% | -0.319513% | -3.75% |
| 6-month return | -2.59% | +7.08% | +3.54% |
| Year-to-date return | +3.76% | +12.75% | +13.41% |
| 1-year return | +2.73% | +13.87% | +12.50% |
| 2-year return | +7.25% | +34.93% | +43.35% |
| 50-day moving average | 420.73 | 767.04 | 723.93 |
| 200-day moving average | 424.53 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |