Bluerock Homes Trust, Inc. BHM
7.26 USD +0.25 (+3.57%)
At closeNov 6, 2026, 4:04 PM EST
7.26 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
7.26 Day range 7.26
7.01 52-week range 12.20
- YTD
- -32.01%
- 1 year
- -22.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.26 | Bearish |
| EMA (5) | EMA | 7.27 | Bearish |
| SMA (10) | SMA | 7.46 | Bearish |
| EMA (10) | EMA | 7.43 | Bearish |
| SMA (20) | SMA | 7.74 | Bearish |
| EMA (20) | EMA | 7.64 | Bearish |
| SMA (21) | SMA | 7.76 | Bearish |
| EMA (21) | EMA | 7.66 | Bearish |
| SMA (25) | SMA | 7.81 | Bearish |
| EMA (25) | EMA | 7.72 | Bearish |
| SMA (30) | SMA | 7.83 | Bearish |
| EMA (30) | EMA | 7.78 | Bearish |
| SMA (50) | SMA | 8.06 | Bearish |
| EMA (50) | EMA | 8.01 | Bearish |
| SMA (63) | SMA | 8.19 | Bearish |
| EMA (63) | EMA | 8.14 | Bearish |
| SMA (75) | SMA | 8.23 | Bearish |
| EMA (75) | EMA | 8.25 | Bearish |
| SMA (100) | SMA | 8.42 | Bearish |
| EMA (100) | EMA | 8.48 | Bearish |
| SMA (125) | SMA | 8.78 | Bearish |
| EMA (125) | EMA | 8.68 | Bearish |
| SMA (150) | SMA | 9.16 | Bearish |
| EMA (150) | EMA | 8.87 | Bearish |
| SMA (200) | SMA | 9.47 | Bearish |
| EMA (200) | EMA | 9.18 | Bearish |
| VWAP (HLC/3) | VWAP | 10.67 | Bullish |
| ZZ (0.05) | ZigZag | 7.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.57 | Bearish |
| WMA (10) | Weighted Moving Average | 7.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.56 | Bearish |