Bluerock Homes Trust, Inc. BHM
7.26 USD +0.25 (+3.57%)
At closeNov 6, 2026, 4:04 PM EST
7.26 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
7.26 Day range 7.26
7.01 52-week range 12.20
- YTD
- -32.01%
- 1 year
- -22.41%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.26 | Bearish |
| EMA (5) | EMA | 7.27 | Bearish |
| SMA (10) | SMA | 7.46 | Bearish |
| EMA (10) | EMA | 7.43 | Bearish |
| SMA (20) | SMA | 7.74 | Bearish |
| EMA (20) | EMA | 7.64 | Bearish |
| SMA (21) | SMA | 7.76 | Bearish |
| EMA (21) | EMA | 7.66 | Bearish |
| SMA (25) | SMA | 7.81 | Bearish |
| EMA (25) | EMA | 7.72 | Bearish |
| SMA (30) | SMA | 7.83 | Bearish |
| EMA (30) | EMA | 7.78 | Bearish |
| SMA (50) | SMA | 8.06 | Bearish |
| EMA (50) | EMA | 8.01 | Bearish |
| SMA (63) | SMA | 8.19 | Bearish |
| EMA (63) | EMA | 8.14 | Bearish |
| SMA (75) | SMA | 8.23 | Bearish |
| EMA (75) | EMA | 8.25 | Bearish |
| SMA (100) | SMA | 8.42 | Bearish |
| EMA (100) | EMA | 8.48 | Bearish |
| SMA (125) | SMA | 8.78 | Bearish |
| EMA (125) | EMA | 8.68 | Bearish |
| SMA (150) | SMA | 9.16 | Bearish |
| EMA (150) | EMA | 8.87 | Bearish |
| SMA (200) | SMA | 9.47 | Bearish |
| EMA (200) | EMA | 9.18 | Bearish |
| VWAP (HLC/3) | VWAP | 10.67 | Bullish |
| ZZ (0.05) | ZigZag | 7.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.57 | Bearish |
| WMA (10) | Weighted Moving Average | 7.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.56 | Bearish |