Bluerock Homes Trust, Inc. BHM
7.73 USD +0.47 (+6.52%)
At closeNov 9, 2026, 4:00 PM EST
7.39 -0.34 -4.37%
After hours · Nov 9, 4:00 PM ET
7.73 Day range 7.73
6.58 52-week range 13.30
- YTD
- -27.57%
- 1 year
- -18.74%
5D chart
Chart tools
Chart is warming up
The five-day price history for BHM has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.28 | Bullish |
| EMA (5) | EMA | 7.42 | Bullish |
| SMA (10) | SMA | 7.43 | Bullish |
| EMA (10) | EMA | 7.49 | Bullish |
| SMA (20) | SMA | 7.72 | Bullish |
| EMA (20) | EMA | 7.65 | Bullish |
| SMA (21) | SMA | 7.74 | Bearish |
| EMA (21) | EMA | 7.67 | Bullish |
| SMA (25) | SMA | 7.80 | Bearish |
| EMA (25) | EMA | 7.72 | Bullish |
| SMA (30) | SMA | 7.82 | Bearish |
| EMA (30) | EMA | 7.78 | Bearish |
| SMA (50) | SMA | 8.04 | Bearish |
| EMA (50) | EMA | 7.99 | Bearish |
| SMA (63) | SMA | 8.17 | Bearish |
| EMA (63) | EMA | 8.12 | Bearish |
| SMA (75) | SMA | 8.22 | Bearish |
| EMA (75) | EMA | 8.24 | Bearish |
| SMA (100) | SMA | 8.40 | Bearish |
| EMA (100) | EMA | 8.47 | Bearish |
| SMA (125) | SMA | 8.76 | Bearish |
| EMA (125) | EMA | 8.67 | Bearish |
| SMA (150) | SMA | 9.13 | Bearish |
| EMA (150) | EMA | 8.85 | Bearish |
| SMA (200) | SMA | 9.46 | Bearish |
| EMA (200) | EMA | 9.16 | Bearish |
| VWAP (HLC/3) | VWAP | 10.66 | Bullish |
| ZZ (0.05) | ZigZag | 7.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.65 | Bullish |
| WMA (10) | Weighted Moving Average | 7.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.50 | Bullish |